Hisseler – Maraş Objektif Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,15 -2,71 % 69.277.281,30 13:50
A1YEN A1 YENILENEBILIR ENERJI 3,80 -3,80 % 131.621.722,67 13:50
AAGYO AGAOGLU GMYO 18,85 -0,26 % 184.302.395,67 13:50
ACSEL ACIPAYAM SELULOZ 149,70 -4,83 % 56.256.441,40 13:50
ADEL ADEL KALEMCILIK 34,72 -2,96 % 127.016.816,76 13:50
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 179.172.577,74 13:50
ADGYO ADRA GMYO 59,55 0,93 % 32.911.226,75 13:50
AEFES ANADOLU EFES 19,98 -2,15 % 484.672.177,93 13:50
AFYON AFYON CIMENTO 13,26 -1,27 % 11.732.243,42 13:50
AGESA AGESA HAYAT EMEKLILIK 238,50 -2,09 % 34.381.445,20 13:49
AGHOL ANADOLU GRUBU HOLDING 36,10 -1,85 % 99.951.553,66 13:50
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 66.048.688,61 13:50
AGYO ATAKULE GMYO 9,69 -1,12 % 3.033.351,61 13:49
AHGAZ AHLATCI DOGALGAZ 31,12 0,06 % 68.371.934,64 13:49
AHSGY AHES GMYO 21,46 -2,45 % 39.835.020,90 13:50
AKBNK AKBANK 70,70 -2,28 % 3.681.278.143,25 13:50
AKCNS AKCANSA 193,70 -0,41 % 27.412.581,70 13:48
AKENR AKENERJI 14,30 -0,56 % 330.666.381,02 13:50
AKFGY AKFEN GMYO 2,93 -2,01 % 42.333.091,61 13:50
AKFIS AKFEN INSAAT 66,20 3,12 % 424.852.745,40 13:50
AKFYE AKFEN YEN. ENERJI 24,06 -0,25 % 75.472.706,74 13:50
AKGRT AKSIGORTA 7,27 -0,82 % 28.831.533,30 13:50
AKHAN AKHAN UN 27,98 0,36 % 86.484.730,58 13:50
AKMGY AKMERKEZ GMYO 253,25 -1,46 % 5.729.949,25 13:50
AKSA AKSA 11,00 -0,09 % 111.149.553,59 13:50
AKSEN AKSA ENERJI 82,55 -0,42 % 257.352.181,95 13:49
AKSGY AKIS GMYO 9,18 -2,24 % 26.022.728,50 13:50
AKSUE AKSU ENERJI 38,14 1,11 % 42.036.664,92 13:47
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.171.800,83 13:47
ALARK ALARKO HOLDING 97,05 -0,56 % 224.385.978,10 13:50
ALBRK ALBARAKA TURK 8,51 -2,52 % 46.260.607,86 13:50
ALCAR ALARKO CARRIER 775,00 -0,26 % 5.975.863,00 13:50
ALCTL ALCATEL LUCENT TELETAS 133,80 -0,30 % 15.607.908,30 13:48
ALFAS ALFA SOLAR ENERJI 54,45 -2,51 % 357.501.490,40 13:50
ALGYO ALARKO GMYO 7,78 0,13 % 312.915.031,38 13:50
ALKA ALKIM KAGIT 11,20 -2,95 % 43.078.688,81 13:50
ALKIM ALKIM KIMYA 18,66 0,32 % 32.076.061,00 13:49
ALKLC ALTINKILIC GIDA VE SUT 386,50 3,20 % 295.844.675,00 13:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,22 -1,12 % 539.484.026,93 13:50
ALTNY ALTINAY SAVUNMA 17,59 1,91 % 371.054.184,69 13:50
ALVES ALVES KABLO 3,40 -4,49 % 355.653.597,91 13:50
ANELE ANEL ELEKTRIK 68,35 6,22 % 204.783.088,85 13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 -5,01 % 127.220.755,38 13:50
ANHYT ANADOLU HAYAT EMEK. 111,80 0,36 % 24.417.436,60 13:50
ANSGR ANADOLU SIGORTA 30,94 0,00 % 52.198.552,72 13:50
ARASE DOGU ARAS ENERJI 114,40 1,33 % 36.326.560,90 13:50
ARCLK ARCELIK 110,90 -1,07 % 97.031.823,60 13:50
ARDYZ ARD BILISIM TEKNOLOJILERI 57,85 -2,85 % 166.663.081,30 13:50
ARENA ARENA BILGISAYAR 38,04 -1,30 % 330.522.512,38 13:50
ARFYE ARF BIO YENILENEBILIR ENERJI 30,10 0,33 % 83.395.787,82 13:50
ARMGD ARMADA GIDA 125,90 -1,64 % 15.595.401,30 13:50
ARSAN ARSAN HOLDING 3,66 -1,88 % 42.061.933,47 13:49
ARTMS ARTEMIS HALI 43,16 -0,14 % 29.528.223,98 13:49
ARZUM ARZUM EV ALETLERI 2,52 -1,95 % 18.157.861,67 13:50
ASELS ASELSAN 416,00 0,12 % 3.437.365.031,50 13:50
ASGYO ASCE GMYO 12,03 -1,07 % 16.791.784,86 13:50
ASTOR ASTOR ENERJI 331,75 -0,97 % 3.102.190.216,25 13:50
ASUZU ANADOLU ISUZU 63,40 -1,78 % 19.009.639,55 13:50
ATAGY ATA GMYO 13,20 0,69 % 5.035.707,55 13:48
ATAKP ATAKEY PATATES 59,40 0,59 % 44.277.643,70 13:50
ATATP ATP YAZILIM 186,80 0,38 % 193.426.336,30 13:50
ATATR ATA TURIZM 17,51 5,67 % 1.461.109.432,74 13:50
ATEKS AKIN TEKSTIL 94,00 1,84 % 405.610,00 12:55
ATLAS ATLAS YAT. ORT. 8,77 -0,45 % 7.007.377,89 13:37
ATSYH ATLANTIS YATIRIM HOLDING 79,85 -0,19 % 2.391.014,60 12:55
AVGYO AVRASYA GMYO 13,06 -2,17 % 3.681.700,72 13:50
AVHOL AVRUPA YATIRIM HOLDING 40,16 0,15 % 64.212.957,18 13:49
AVOD A.V.O.D GIDA VE TARIM 4,50 -3,85 % 43.676.505,28 13:50
AVPGY AVRUPAKENT GMYO 64,15 -1,00 % 18.310.223,50 13:50
AVTUR AVRASYA PETROL VE TUR. 17,14 0,23 % 2.475.408,09 13:48
AYCES ALTINYUNUS CESME 586,00 -3,93 % 99.580.135,50 13:50
AYDEM AYDEM ENERJI 27,04 -2,38 % 24.429.708,52 13:49
AYEN AYEN ENERJI 33,60 -2,04 % 22.956.419,64 13:50
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.698.030,00 12:55
AYGAZ AYGAZ 266,50 -0,47 % 54.099.311,00 13:50
AZTEK AZTEK TEKNOLOJI 4,82 0,63 % 48.924.210,15 13:49
BAGFS BAGFAS 32,22 -3,59 % 53.922.230,54 13:50
BAHKM BAHADIR KIMYA 119,60 1,36 % 47.228.998,30 13:48
BAKAB BAK AMBALAJ 48,34 -0,25 % 15.455.648,94 13:50
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.669.720,00 12:55
BALSU BALSU GIDA 14,20 -2,87 % 61.928.121,59 13:50
BANVT BANVIT 162,60 0,12 % 11.914.631,00 13:49
BARMA BAREM AMBALAJ 59,95 1,61 % 20.061.615,65 13:50
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 339.650,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 0,20 % 5.532.695,04 13:50
BAYRK BAYRAK TABAN SANAYI 5,00 1,83 % 36.551.044,95 13:50
BEGYO BATI EGE GMYO 4,29 -0,69 % 12.779.446,36 13:50
BERA BERA HOLDING 16,85 -1,58 % 68.870.607,42 13:50
BESLR BESLER GIDA 16,33 0,43 % 38.527.616,39 13:50
BESTE BEST BRANDS ENERJI 30,08 1,69 % 289.158.706,52 13:50
BEYAZ BEYAZ FILO 29,16 -0,55 % 10.083.109,44 13:50
BFREN BOSCH FREN SISTEMLERI 146,10 0,07 % 11.471.826,20 13:50
BIENY BIEN YAPI URUNLERI 23,70 -0,50 % 16.829.556,20 13:50
BIGCH BUYUK SEFLER BIGCHEFS 6,99 1,90 % 22.998.035,30 13:49
BIGEN BIRLESIM GRUP ENERJI 39,34 9,64 % 228.033.315,04 13:50
BIGTK BIG MEDYA TEKNOLOJI 226,40 -0,79 % 111.045.625,80 13:50
BIMAS BIM MAGAZALAR 402,75 -2,72 % 1.440.779.474,75 13:50
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -0,56 % 22.904.186,40 13:49
BINHO 1000 YATIRIMLAR HOL. 9,45 0,21 % 90.783.000,73 13:50
BIOEN BIOTREND CEVRE VE ENERJI 19,18 -2,39 % 46.127.621,56 13:50
BIZIM BIZIM MAGAZALARI 28,84 -3,03 % 11.597.815,60 13:49
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 81.964.726,13 13:50
BLCYT BILICI YATIRIM 36,28 0,50 % 87.452.970,84 13:50
BLUME BLUME METAL KIMYA 39,30 0,51 % 68.782.376,30 13:50
BMSCH BMS CELIK HASIR 18,10 -1,90 % 18.347.284,91 13:50
BMSTL BMS BIRLESIK METAL 79,35 -2,10 % 61.561.465,25 13:50
BNTAS BANTAS AMBALAJ 7,19 0,42 % 62.133.310,55 13:50
BOBET BOGAZICI BETON SANAYI 19,17 -1,19 % 22.696.307,94 13:50
BORLS BORLEASE OTOMOTIV 5,66 -3,58 % 47.526.951,18 13:50
BORSK BOR SEKER 7,43 -5,83 % 189.991.713,41 13:50
BOSSA BOSSA 6,58 -1,20 % 6.436.085,37 13:48
BRISA BRISA 93,80 -2,49 % 10.965.213,45 13:50
BRKO BIRKO MENSUCAT 12,69 2,34 % 762.884,73 12:55
BRKSN BERKOSAN YALITIM 8,75 -0,34 % 2.229.535,95 13:44
BRKVY BIRIKIM VARLIK YONETIM 100,30 1,11 % 34.861.988,45 13:49
BRLSM BIRLESIM MUHENDISLIK 20,50 5,89 % 469.704.033,09 13:50
BRMEN BIRLIK MENSUCAT 9,10 1,56 % 607.622,60 12:55
BRSAN BORUSAN BORU SANAYI 529,50 -0,94 % 554.725.724,50 13:50
BRYAT BORUSAN YAT. PAZ. 2.024,00 -0,39 % 55.881.026,00 13:50
BSOKE BATISOKE CIMENTO 37,26 0,54 % 56.312.260,00 13:50
BTCIM BATI CIMENTO 6,16 -2,07 % 141.657.785,14 13:50
BUCIM BURSA CIMENTO 6,21 -0,96 % 12.835.653,74 13:50
BULGS BULLS GSYO 43,48 -0,55 % 178.454.155,36 13:50
BURCE BURCELIK 53,95 0,84 % 131.803.054,50 13:50
BURVA BURCELIK VANA 1.190,00 -0,83 % 16.216.828,00 13:44
BVSAN BULBULOGLU VINC 138,30 -9,31 % 533.306.183,70 13:50
BYDNR BAYDONER RESTORANLARI 40,76 -0,83 % 15.388.295,98 13:50
CANTE CAN2 TERMIK 1,68 -2,33 % 664.247.052,38 13:50
CASA CASA EMTIA PETROL 94,80 3,95 % 336.933,00 12:55
CATES CATES ELEKTRIK 39,72 0,10 % 32.134.805,06 13:50
CCOLA COCA COLA ICECEK 81,20 -2,17 % 205.688.828,10 13:50
CELHA CELIK HALAT 13,70 3,16 % 97.612.778,26 13:50
CEMAS CEMAS DOKUM 4,88 -0,81 % 32.307.243,39 13:50
CEMTS CEMTAS 10,80 -1,64 % 11.537.445,25 13:49
CEMZY CEM ZEYTIN 13,32 -1,33 % 123.376.866,12 13:50
CEOEM CEO EVENT MEDYA 27,80 3,12 % 284.808.965,72 13:50
CGCAM CAGDAS CAM 41,94 -3,14 % 105.183.139,74 13:50
CIMSA CIMSA 54,60 -1,62 % 81.078.750,30 13:50
CLEBI CELEBI 1.715,00 -0,58 % 41.951.085,00 13:50
CMBTN CIMBETON 1.689,00 -0,94 % 16.169.348,00 13:49
CMENT CIMENTAS 309,75 -2,06 % 652.715,50 12:55
CONSE CONSUS ENERJI 3,25 -0,91 % 18.158.248,38 13:49
COSMO COSMOS YAT. HOLDING 197,40 -0,80 % 6.400.367,80 13:48
CRDFA CREDITWEST FAKTORING 37,68 6,14 % 148.118.118,28 13:50
CRFSA CARREFOURSA 136,40 -3,94 % 79.287.237,30 13:49
CUSAN CUHADAROGLU METAL 25,00 -0,48 % 7.589.912,54 13:47
CVKMD CVK MADEN 43,52 0,05 % 627.933.842,70 13:50
CWENE CW ENERJI 38,80 -1,67 % 215.350.630,58 13:50
DAGI DAGI GIYIM 6,75 1,81 % 37.550.640,18 13:50
DAPGM DAP GAYRIMENKUL 10,61 0,09 % 243.178.075,35 13:50
DARDL DARDANEL 2,39 -1,24 % 37.660.903,12 13:50
DCTTR DCT TRADING DIS TICARET 13,76 2,76 % 168.659.488,65 13:50
DENGE DENGE HOLDING 2,50 -1,19 % 22.255.933,22 13:50
DERHL DERLUKS YATIRIM HOLDING 14,54 -1,82 % 27.388.095,82 13:50
DERIM DERIMOD 37,74 -1,36 % 15.218.190,68 13:50
DESA DESA DERI 12,93 -1,67 % 6.032.181,37 13:49
DESPC DESPEC BILGISAYAR 44,40 0,50 % 27.395.822,56 13:50
DEVA DEVA HOLDING 66,80 -2,05 % 28.742.150,40 13:50
DGATE DATAGATE BILGISAYAR 106,20 -3,89 % 24.126.563,60 13:49
DGGYO DOGUS GMYO 35,00 -2,23 % 5.328.933,00 13:39
DGNMO DOGANLAR MOBILYA 9,17 -6,24 % 15.614.824,60 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 26,20 -4,73 % 1.480.767,70 12:55
DITAS DITAS BDY 35,76 -1,87 % 34.775.805,70 13:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,16 % 15.911.675,85 13:50
DMRGD DMR UNLU MAMULLER 9,03 0,00 % 254.625.365,40 13:50
DMSAS DEMISAS DOKUM 8,93 -1,98 % 11.522.498,11 13:49
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -1,06 % 10.024.509,20 13:48
DOAS DOGUS OTOMOTIV 184,10 0,00 % 216.679.881,10 13:50
DOCO DO-CO 9.707,50 -1,12 % 35.635.780,00 13:50
DOFER DOFER YAPI MALZEMELERI 34,64 -1,87 % 26.961.149,62 13:50
DOFRB DOF ROBOTIK 162,50 4,50 % 1.796.315.430,40 13:50
DOGUB DOGUSAN 133,50 -0,22 % 77.417.480,70 13:50
DOHOL DOGAN HOLDING 22,98 -1,79 % 87.375.547,70 13:50
DOKTA DOKTAS DOKUMCULUK 28,14 5,08 % 44.092.026,18 13:50
DSTKF DESTEK FINANS FAKTORING 1.814,00 -7,59 % 3.560.595.316,00 13:50
DUNYH DUNYA HOLDING 132,00 4,68 % 145.990.001,40 13:50
DURDO DURAN DOGAN BASIM 4,65 -2,72 % 11.174.103,47 13:50
DURKN DURUKAN SEKERLEME 20,48 -3,40 % 25.748.275,96 13:49
DYOBY DYO BOYA 18,02 7,45 % 275.547.639,67 13:50
DZGYO DENIZ GMYO 8,17 2,38 % 17.334.878,02 13:50
EBEBK EBEBEK MAGAZACILIK 77,15 -0,39 % 7.552.187,65 13:50
ECILC ECZACIBASI ILAC 85,60 -1,61 % 221.896.359,50 13:50
ECOGR ECOGREEN ENERJI 37,38 -0,32 % 123.740.402,80 13:50
ECZYT ECZACIBASI YATIRIM 378,50 -2,82 % 83.142.725,50 13:50
EDATA E-DATA TEKNOLOJI 19,13 0,63 % 245.582.509,68 13:50
EDIP EDIP GAYRIMENKUL 39,10 -0,76 % 15.523.390,26 13:50
EFOR EFOR YATIRIM 11,31 -9,08 % 873.759.664,26 13:50
EGEEN EGE ENDUSTRI 6.017,50 0,04 % 49.543.900,00 13:49
EGEGY EGEYAPI AVRUPA GMYO 31,96 -1,30 % 46.210.994,08 13:50
EGEPO NASMED EGEPOL 18,92 0,05 % 19.620.581,20 13:48
EGGUB EGE GUBRE 115,80 -2,69 % 57.534.999,90 13:50
EGPRO EGE PROFIL 40,38 -0,59 % 20.067.869,92 13:50
EGSER EGE SERAMIK 3,35 -2,90 % 13.159.648,45 13:48
EKGYO EMLAK KONUT GMYO 20,30 -0,29 % 777.080.298,96 13:50
EKIZ EKIZ KIMYA 90,30 -0,22 % 314.414,90 12:55
EKOS EKOS TEKNOLOJI 7,65 -3,77 % 262.936.087,25 13:50
EKSUN EKSUN GIDA 7,05 7,96 % 60.480.736,73 13:50
ELITE ELITE NATUREL ORGANIK GIDA 41,14 4,79 % 155.045.914,76 13:50
EMKEL EMEK ELEKTRIK 23,06 -1,54 % 76.488.139,66 13:50
EMNIS EMINIS AMBALAJ 183,90 -1,13 % 811.340,40 12:55
EMPAE EMPA ELEKTRONIK 66,35 0,61 % 909.334.227,30 13:50
ENDAE ENDA ENERJI HOLDING 17,90 0,17 % 90.872.455,18 13:50
ENERY ENERYA ENERJI 8,67 -1,14 % 72.900.154,15 13:50
ENJSA ENERJISA ENERJI 116,30 -1,52 % 78.678.224,90 13:50
ENKAI ENKA INSAAT 102,00 -1,64 % 416.263.578,40 13:50
ENPRA ENPARA BANK 75,60 0,20 % 8.101.900,80 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,09 1,71 % 330.506.589,89 13:50
ENTRA IC ENTERRA YEN. ENERJI 11,04 -0,99 % 104.919.905,44 13:50
EPLAS EGEPLAST 6,10 -1,61 % 8.954.912,41 13:50
ERBOS ERBOSAN 207,40 0,44 % 7.664.284,80 13:50
ERCB ERCIYAS CELIK BORU 59,30 -0,42 % 29.381.604,35 13:50
EREGL EREGLI DEMIR CELIK 39,36 -0,96 % 3.550.888.400,38 13:50
ERSU ERSU GIDA 27,02 4,00 % 14.773.717,50 13:50
ESCAR ESCAR FILO 52,40 0,00 % 195.076.251,70 13:50
ESCOM ESCORT TEKNOLOJI 5,47 -0,55 % 97.399.457,27 13:50
ESEN ESENBOGA ELEKTRIK 4,01 -0,99 % 191.360.307,52 13:50
ETILR ETILER GIDA 6,39 0,31 % 44.639.395,26 13:50
ETYAT EURO TREND YAT. ORT. 8,07 -0,98 % 2.690.208,08 13:48
EUHOL EURO YATIRIM HOLDING 11,90 0,42 % 2.818.098,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,46 1,36 % 9.071.699,34 13:50
EUPWR EUROPOWER ENERJI 64,55 0,62 % 1.035.316.008,40 13:50
EUREN EUROPEN ENDUSTRI 5,09 0,20 % 140.915.699,89 13:50
EUYO EURO YAT. ORT. 5,56 -3,81 % 2.731.207,25 13:44
EYGYO EYG GMYO 2,88 -2,04 % 28.989.522,59 13:50
FADE FADE GIDA 16,03 0,50 % 15.701.387,24 13:49
FENER FENERBAHCE FUTBOL 3,50 0,57 % 728.964.708,24 13:50
FLAP FLAP KONGRE TOPLANTI HIZ. 13,25 2,32 % 14.346.259,05 13:46
FMIZP F-M IZMIT PISTON 311,00 -1,03 % 8.448.374,50 13:50
FONET FONET BILGI TEKNOLOJILERI 5,55 4,52 % 224.703.559,72 13:50
FORMT FORMET METAL VE CAM 2,55 -2,67 % 56.667.930,31 13:50
FORTE FORTE BILGI ILETISIM 94,75 -2,12 % 73.171.486,35 13:50
FRIGO FRIGO PAK GIDA 3,29 -2,08 % 26.507.646,14 13:50
FRMPL FORMUL PLASTIK VE METAL 36,28 -2,21 % 84.198.102,04 13:50
FROTO FORD OTOSAN 91,60 -1,98 % 1.020.478.599,85 13:50
FZLGY FUZUL GMYO 15,01 -0,92 % 103.539.330,98 13:50
GARAN GARANTI BANKASI 130,20 -2,62 % 1.852.932.983,40 13:50
GARFA GARANTI FAKTORING 32,66 -0,79 % 28.952.309,68 13:50
GATEG GATE GROUP TEKNOLOJI 296,00 -5,13 % 1.394.120,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 87.313.995,32 13:47
GEDZA GEDIZ AMBALAJ 29,60 -1,33 % 9.711.616,72 13:50
GENIL GEN ILAC 8,94 0,34 % 230.583.601,92 13:50
GENKM GENTAS KIMYA 14,31 0,00 % 168.824.594,79 13:50
GENTS GENTAS 8,00 -2,44 % 47.851.658,87 13:50
GEREL GERSAN ELEKTRIK 42,14 -2,54 % 207.149.758,14 13:50
GESAN GIRISIM ELEKTRIK SANAYI 64,10 -0,62 % 664.693.224,70 13:50
GIPTA GIPTA OFIS KIRTASIYE 80,35 -1,53 % 85.392.332,35 13:50
GLBMD GLOBAL MEN. DEG. 12,06 -0,17 % 1.852.846,13 13:49
GLCVY GELECEK VARLIK YONETIMI 61,45 -0,16 % 28.978.822,90 13:50
GLRMK GULERMAK AGIR SANAYI 187,40 -3,00 % 587.401.421,80 13:50
GLRYH GULER YAT. HOLDING 3,84 -2,29 % 24.704.026,96 13:50
GLYHO GLOBAL YAT. HOLDING 14,92 -0,47 % 44.754.444,84 13:47
GMTAS GIMAT MAGAZACILIK 41,74 -1,23 % 78.385.146,34 13:50
GOKNR GOKNUR GIDA 22,86 0,09 % 97.185.782,56 13:49
GOLTS GOLTAS CIMENTO 369,00 -1,99 % 31.301.065,50 13:50
GOODY GOOD-YEAR 17,09 -0,87 % 9.498.986,03 13:46
GOZDE GOZDE GIRISIM 20,42 -2,39 % 20.201.276,04 13:50
GRNYO GARANTI YAT. ORT. 21,30 2,31 % 9.176.770,22 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,95 % 82.918.443,00 13:50
GRTHO GRAINTURK HOLDING 236,60 -2,43 % 84.190.053,30 13:50
GSDDE GSD DENIZCILIK 13,71 -1,01 % 204.458.321,67 13:50
GSDHO GSD HOLDING 5,54 4,33 % 247.690.974,66 13:50
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 139.688.218,69 13:50
GUBRF GUBRE FABRIK. 603,00 -0,82 % 532.514.929,50 13:50
GUNDG GUNDOGDU GIDA 843,50 -1,58 % 81.781.159,00 13:48
GWIND GALATA WIND ENERJI 28,84 0,00 % 178.972.320,92 13:50
GZNMI GEZINOMI SEYAHAT 66,20 -1,56 % 74.938.524,80 13:49
HALKB T. HALK BANKASI 40,78 -0,97 % 709.380.726,54 13:50
HATEK HATAY TEKSTIL 16,12 0,25 % 21.695.687,79 13:49
HATSN HATSAN GEMI 53,10 1,72 % 415.955.459,40 13:50
HDFGS HEDEF GIRISIM 3,03 -2,26 % 97.548.208,58 13:50
HEDEF HEDEF HOLDING 145,50 0,34 % 64.184.372,90 13:50
HEKTS HEKTAS 4,65 -0,43 % 1.226.298.731,15 13:50
HKTM HIDROPAR HAREKET KONTROL 14,34 2,72 % 69.635.469,51 13:50
HLGYO HALK GMYO 6,00 0,50 % 66.762.662,87 13:50
HOROZ HOROZ LOJISTIK 81,45 -5,07 % 166.186.068,25 13:50
HRKET HAREKET PROJE TASIMACILIGI 75,70 1,00 % 62.480.376,15 13:50
HTTBT HITIT BILGISAYAR 41,12 -1,34 % 11.715.307,90 13:50
HUBVC HUB GIRISIM 3,78 -3,57 % 4.054.382,95 13:49
HUNER HUN YENILENEBILIR ENERJI 3,75 2,46 % 155.392.635,03 13:50
HURGZ HURRIYET GZT. 9,03 0,56 % 94.171.556,62 13:50
ICBCT ICBC TURKEY BANK 17,35 1,11 % 16.783.424,84 13:50
ICUGS ICU GIRISIM 5,85 -2,01 % 17.730.391,87 13:50
IDGYO IDEALIST GMYO 3,59 -2,71 % 5.315.592,25 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 101,40 -0,88 % 486.436.798,90 13:47
IHAAS IHLAS HABER AJANSI 83,60 0,54 % 62.754.771,15 13:50
IHEVA IHLAS EV ALETLERI 2,20 -1,35 % 3.624.783,12 13:49
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 15.673.407,12 13:50
IHLAS IHLAS HOLDING 2,11 -0,94 % 30.924.765,50 13:50
IHLGM IHLAS GAYRIMENKUL 2,13 -1,39 % 21.456.968,60 13:48
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 % 6.126.337,19 13:50
IMASM IMAS MAKINA 3,54 -1,12 % 34.119.025,42 13:49
INDES INDEKS BILGISAYAR 11,43 -2,31 % 59.812.461,59 13:50
INFO INFO YATIRIM 4,03 1,26 % 130.666.947,69 13:50
INGRM INGRAM BILISIM 523,50 1,26 % 20.610.041,50 13:50
INTEK INNOSA TEKNOLOJI 249,00 1,67 % 833.652,00 12:55
INTEM INTEMA 305,50 -1,45 % 49.375.204,00 13:50
INVEO INVEO YATIRIM HOLDING 8,98 2,63 % 424.827.662,96 13:50
INVES INVESTCO HOLDING 593,00 0,51 % 11.474.299,50 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,75 1,35 % 820.144,80 12:55
ISBTR IS BANKASI (B) 408.002,50 0,53 % 823.005,00 12:55
ISCTR IS BANKASI (C) 13,88 -2,39 % 2.731.215.191,45 13:50
ISDMR ISKENDERUN DEMIR CELIK 55,50 -0,45 % 81.001.007,40 13:50
ISFIN IS FIN.KIR. 20,12 -1,66 % 12.098.340,56 13:47
ISGSY IS GIRISIM 118,00 0,60 % 106.823.963,70 13:50
ISGYO IS GMYO 20,30 -2,40 % 33.328.130,48 13:50
ISKPL ISIK PLASTIK 21,86 -0,18 % 345.497.322,86 13:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,74 -0,49 % 124.652.791,14 13:50
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 73.600.076,64 13:48
ISYAT IS YAT. ORT. 8,43 -0,47 % 3.051.796,80 13:50
IZENR IZDEMIR ENERJI 11,22 1,08 % 650.680.214,04 13:50
IZFAS IZMIR FIRCA 62,20 0,32 % 195.364.280,95 13:50
IZINV IZ YATIRIM HOLDING 74,95 -0,07 % 30.200.515,80 13:50
IZMDC IZMIR DEMIR CELIK 7,75 -2,27 % 27.639.060,14 13:50
JANTS JANTSA JANT SANAYI 17,98 -1,53 % 21.857.127,45 13:50
KAPLM KAPLAMIN 650,50 1,96 % 113.418.187,50 13:50
KAREL KAREL ELEKTRONIK 12,52 -1,88 % 133.079.496,49 13:50
KARSN KARSAN OTOMOTIV 14,02 -1,27 % 159.566.600,64 13:50
KARTN KARTONSAN 122,40 -2,86 % 46.518.381,90 13:50
KATMR KATMERCILER EKIPMAN 2,95 -0,67 % 164.609.880,94 13:50
KAYSE KAYSERI SEKER FABRIKASI 4,86 -1,02 % 38.660.541,64 13:50
KBORU KUZEY BORU 25,74 -0,23 % 108.414.952,96 13:49
KCAER KOCAER CELIK 12,78 -0,31 % 114.929.026,21 13:50
KCHOL KOC HOLDING 201,30 -1,56 % 2.199.157.240,50 13:50
KENT KENT GIDA 423,00 0,06 % 691.740,75 12:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.190.400,48 12:55
KFEIN KAFEIN YAZILIM 9,32 -1,17 % 21.945.012,17 13:50
KGYO KORAY GMYO 12,39 -2,59 % 119.447.452,47 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,12 -0,47 % 15.633.362,89 13:49
KLGYO KILER GMYO 5,01 -1,96 % 20.081.705,54 13:49
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -0,73 % 33.684.071,14 13:49
KLMSN KLIMASAN KLIMA 34,10 -1,27 % 12.971.033,48 13:48
KLNMA T. KALKINMA BANK. 8,66 -7,87 % 3.046.184,90 12:55
KLRHO KILER HOLDING 102,90 -2,56 % 281.120.064,20 13:50
KLSER KALESERAMIK 28,66 0,56 % 24.938.302,46 13:49
KLSYN KOLEKSIYON MOBILYA 10,82 -0,09 % 33.906.587,71 13:50
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 -2,54 % 114.710.818,65 13:50
KMPUR KIMTEKS POLIURETAN 22,54 -0,62 % 64.836.069,56 13:48
KNFRT KONFRUT TARIM 12,31 -1,52 % 15.828.113,92 13:50
KOCMT KOC METALURJI 2,62 -1,13 % 22.519.225,18 13:50
KONKA KONYA KAGIT 14,85 -1,85 % 46.136.889,37 13:48
KONTR KONTROLMATIK TEKNOLOJI 9,17 -2,45 % 2.067.293.441,49 13:50
KONYA KONYA CIMENTO 4.097,50 0,00 % 11.428.855,00 13:50
KOPOL KOZA POLYESTER 6,20 -3,13 % 41.528.586,63 13:50
KORDS KORDSA TEKNIK TEKSTIL 91,50 1,72 % 175.326.496,60 13:50
KOTON KOTON MAGAZACILIK 15,26 -1,23 % 28.627.280,17 13:50
KRDMA KARDEMIR (A) 38,90 -1,52 % 153.202.630,10 13:50
KRDMB KARDEMIR (B) 97,65 -0,91 % 291.041.174,40 13:50
KRDMD KARDEMIR (D) 42,86 0,14 % 1.149.379.457,30 13:50
KRGYO KORFEZ GMYO 2,79 -0,36 % 8.880.096,23 13:50
KRONT KRON TEKNOLOJI 17,92 0,00 % 51.701.876,88 13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 1,08 % 26.865.785,07 13:49
KRSTL KRISTAL KOLA 11,28 1,08 % 70.892.736,34 13:50
KRTEK KARSU TEKSTIL 24,84 0,16 % 1.710.641,78 13:47
KRVGD KERVAN GIDA 3,39 -0,29 % 23.838.956,91 13:50
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 -0,24 % 1.442.437,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 129,50 0,54 % 1.098.326.910,40 13:50
KTSKR KUTAHYA SEKER FABRIKASI 131,30 -0,53 % 114.709.279,10 13:50
KUTPO KUTAHYA PORSELEN 93,35 -1,74 % 17.077.747,15 13:49
KUVVA KUVVA GIDA 158,00 2,73 % 12.287.811,40 13:39
KUYAS KUYAS YATIRIM 90,40 -0,88 % 156.272.403,60 13:50
KZBGY KIZILBUK GYO 3,28 -2,09 % 63.095.402,45 13:50
KZGYO KUZUGRUP GMYO 25,56 -0,08 % 40.441.773,92 13:50
LIDER LDR TURIZM 126,30 0,24 % 57.153.834,90 13:50
LIDFA LIDER FAKTORING 3,44 -1,43 % 34.908.439,65 13:50
LILAK LILA KAGIT 35,68 -3,04 % 85.080.248,44 13:50
LINK LINK BILGISAYAR 6,32 0,32 % 99.095.213,20 13:50
LKMNH LOKMAN HEKIM SAGLIK 15,47 -2,70 % 18.934.612,92 13:49
LMKDC LIMAK DOGU ANADOLU 36,50 -2,14 % 112.795.338,04 13:50
LOGO LOGO YAZILIM 161,00 0,06 % 56.032.914,00 13:49
LRSHO LORAS HOLDING 3,69 -2,38 % 38.576.275,79 13:50
LUKSK LUKS KADIFE 111,00 0,36 % 11.929.463,80 13:49
LXGYO LUXERA GMYO 18,23 -2,67 % 365.073.184,90 13:50
LYDHO LYDIA HOLDING 196,00 0,51 % 22.054.813,60 13:50
LYDYE LYDIA YESIL ENERJI 16.102,50 0,41 % 9.520.025,00 13:50
MAALT MARMARIS ALTINYUNUS 1.084,00 -3,13 % 211.760.317,00 13:50
MACKO MACKOLIK INTERNET HIZMETLERI 44,00 0,18 % 21.969.606,56 13:50
MAGEN MARGUN ENERJI 65,50 -3,82 % 237.808.095,55 13:49
MAKIM MAKIM MAKINE 17,14 -1,21 % 27.768.190,37 13:50
MAKTK MAKINA TAKIM 13,84 0,14 % 38.556.615,08 13:50
MANAS MANAS ENERJI YONETIMI 28,88 -0,41 % 764.666.498,40 13:50
MARBL TUREKS TURUNC MADENCILIK 13,44 0,83 % 23.283.527,56 13:49
MARKA MARKA YATIRIM HOLDING 52,65 2,43 % 57.031.971,10 13:50
MARMR MARMARA HOLDING 2,78 -2,46 % 123.432.876,77 13:50
MARTI MARTI OTEL 2,15 -1,83 % 100.451.173,13 13:50
MAVI MAVI GIYIM 42,40 -1,72 % 86.021.063,16 13:50
MCARD METROPAL KURUMSAL HIZMETLER 210,80 4,82 % 1.570.589.260,90 13:50
MEDTR MEDITERA TIBBI MALZEME 30,18 -2,96 % 12.609.983,60 13:49
MEGAP MEGA POLIETILEN 2,51 0,00 % 1.174.946,06 12:55
MEGMT MEGA METAL 88,05 -0,28 % 149.731.932,15 13:50
MEKAG MEKA GLOBAL MAKINE 4,05 -1,22 % 37.222.829,17 13:50
MEPET METRO PETROL VE TESISLERI 21,98 -1,61 % 4.909.824,38 13:46
MERCN MERCAN KIMYA 22,78 -1,39 % 65.206.816,96 13:49
MERIT MERIT TURIZM 16,36 -1,98 % 36.544.080,79 13:50
MERKO MERKO GIDA 2,13 0,47 % 138.101.077,38 13:50
METRO METRO HOLDING 6,87 -1,86 % 28.975.715,95 13:50
MEYSU MEYSU GIDA 20,18 0,80 % 586.070.313,69 13:50
MGROS MIGROS TICARET 689,50 -4,77 % 1.145.204.236,50 13:50
MHRGY MHR GMYO 4,31 5,12 % 50.865.572,07 13:50
MIATK MIA TEKNOLOJI 48,04 -3,80 % 1.690.861.374,05 13:50
MMCAS MMC SAN. VE TIC. YAT. 77,00 5,12 % 1.117.187,55 12:55
MNDRS MENDERES TEKSTIL 12,22 -0,65 % 39.803.384,65 13:50
MNDTR MONDI TURKEY 6,08 -1,46 % 6.375.157,97 13:49
MOBTL MOBILTEL ILETISIM 14,68 -0,07 % 40.744.218,85 13:50
MOGAN MOGAN ENERJI 15,02 -0,13 % 187.977.180,54 13:50
MOPAS MOPAS MARKETCILIK 42,86 2,34 % 283.058.849,02 13:50
MPARK MLP SAGLIK 487,50 -1,22 % 115.233.022,50 13:50
MRGYO MARTI GMYO 1,70 -2,86 % 111.245.189,82 13:50
MRSHL MARSHALL 1.527,00 -1,93 % 12.543.653,00 13:50
MSGYO MISTRAL GMYO 6,30 0,48 % 6.534.940,83 13:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 0,17 % 10.896.199,84 13:49
MTRYO METRO YAT. ORT. 9,81 -1,41 % 1.249.527,77 13:44
MZHLD MAZHAR ZORLU HOLDING 6,27 -2,79 % 920.087,64 13:50
NATEN NATUREL ENERJI 7,21 -1,64 % 58.542.496,16 13:50
NETAS NETAS TELEKOM. 70,50 4,68 % 63.286.962,20 13:50
NETCD NETCAD YAZILIM 180,50 4,94 % 2.714.109.767,60 13:50
NIBAS NIGBAS NIGDE BETON 6,35 -4,37 % 37.716.648,88 13:50
NTGAZ NATURELGAZ 13,27 0,15 % 78.970.187,15 13:50
NTHOL NET HOLDING 39,48 -1,10 % 18.610.087,16 13:49
NUGYO NUROL GMYO 9,56 -1,44 % 9.205.667,55 13:50
NUHCM NUH CIMENTO 230,10 -0,82 % 10.067.274,60 13:50
OBAMS OBA MAKARNACILIK 8,64 -0,69 % 250.832.711,39 13:50
OBASE OBASE BILGISAYAR 37,78 -2,23 % 7.572.033,64 13:50
ODAS ODAS ELEKTRIK 7,61 -2,44 % 280.487.736,96 13:50
ODINE ODINE TEKNOLOJI 1.256,00 -1,57 % 93.198.966,00 13:50
OFSYM OFIS YEM GIDA 58,85 -2,57 % 35.147.384,30 13:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 363,75 1,61 % 176.527.127,50 13:50
ONRYT ONUR TEKNOLOJI 65,05 -0,15 % 33.866.737,45 13:50
ORCAY ORCAY ORTAKOY CAY SANAYI 4,77 -2,65 % 9.595.565,98 13:47
ORGE ORGE ENERJI ELEKTRIK 103,60 6,47 % 185.594.758,05 13:50
ORMA ORMA ORMAN MAHSULLERI 209,90 0,00 % 2.490.043,70 12:55
OSMEN OSMANLI MENKUL 7,84 0,00 % 12.217.133,68 13:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 -2,43 % 18.446.681,58 13:50
OTKAR OTOKAR 371,00 -0,47 % 61.946.266,00 13:50
OTTO OTTO HOLDING 300,00 -0,58 % 62.301.260,75 13:49
OYAKC OYAK CIMENTO 22,68 -1,48 % 173.688.504,26 13:50
OYAYO OYAK YAT. ORT. 52,00 0,10 % 3.482.688,20 13:49
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,71 % 3.310.266,01 13:50
OYYAT OYAK YATIRIM MENKUL 52,95 -1,49 % 3.737.830,95 13:47
OZATD OZATA DENIZCILIK 966,00 9,96 % 162.416.367,00 13:50
OZGYO OZDERICI GMYO 2,31 -0,43 % 7.578.350,22 13:50
OZKGY OZAK GMYO 13,22 -0,15 % 25.243.772,75 13:50
OZRDN OZERDEN AMBALAJ 31,08 -2,88 % 11.324.029,46 13:50
OZSUB OZSU BALIK 29,98 -0,66 % 39.481.755,70 13:50
OZYSR OZYASAR TEL 12,79 -1,69 % 10.796.561,10 13:50
PAGYO PANORA GMYO 124,40 -0,56 % 8.325.006,00 13:49
PAHOL PASIFIK HOLDING 1,69 -1,17 % 356.408.031,84 13:50
PAMEL PAMEL ELEKTRIK 85,80 -1,55 % 12.791.253,00 13:50
PAPIL PAPILON SAVUNMA 16,21 -0,43 % 49.798.826,48 13:50
PARSN PARSAN 89,80 -0,22 % 30.013.928,70 13:50
PASEU PASIFIK EURASIA LOJISTIK 108,50 -1,90 % 378.212.810,40 13:50
PATEK PASIFIK TEKNOLOJI 23,56 0,68 % 351.081.794,86 13:50
PCILT PC ILETISIM MEDYA 34,02 2,10 % 42.996.593,78 13:50
PEKGY PEKER GMYO 14,21 -6,27 % 3.781.026.256,29 13:50
PENGD PENGUEN GIDA 15,05 0,27 % 67.494.781,02 13:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,12 -1,41 % 54.164.094,56 13:48
PETKM PETKIM 26,40 0,76 % 1.500.319.881,92 13:50
PETUN PINAR ET VE UN 14,67 -3,87 % 28.966.875,04 13:50
PGSUS PEGASUS 176,90 -0,84 % 548.216.391,40 13:50
PINSU PINAR SU 11,85 -2,87 % 26.164.223,77 13:50
PKART PLASTIKKART 154,00 -2,47 % 123.835.635,10 13:50
PKENT PETROKENT TURIZM 151,60 -0,39 % 10.863.103,70 13:49
PLTUR PLATFORM TURIZM 24,58 -1,99 % 30.484.967,42 13:50
PNLSN PANELSAN CATI CEPHE 47,42 -0,88 % 28.782.681,66 13:49
PNSUT PINAR SUT 15,50 -9,36 % 111.971.901,90 13:50
POLHO POLISAN HOLDING 19,28 -0,87 % 20.544.085,36 13:49
POLTK POLITEKNIK METAL 5.315,00 -1,16 % 16.031.570,00 13:50
PRDGS PARDUS GIRISIM 7,95 -1,85 % 25.741.700,62 13:49
PRKAB TURK PRYSMIAN KABLO 45,48 -7,64 % 327.315.588,81 13:50
PRKME PARK ELEK.MADENCILIK 19,57 -2,44 % 12.741.640,95 13:50
PRZMA PRIZMA PRESS MATBAACILIK 44,00 5,52 % 13.651.759,00 12:55
PSDTC PERGAMON DIS TICARET 129,00 1,98 % 9.123.072,80 13:48
PSGYO PASIFIK GMYO 3,32 -3,77 % 393.324.760,64 13:50
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 509.793,20 12:55
QNBTR QNB BANK 226,00 2,26 % 1.307.184,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 -1,09 % 109.228.531,45 13:50
RALYH RAL YATIRIM HOLDING 295,00 0,85 % 451.245.673,25 13:50
RAYSG RAY SIGORTA 196,00 -1,51 % 11.615.164,20 13:50
REEDR REEDER TEKNOLOJI 7,59 -1,56 % 76.779.667,67 13:50
RGYAS RONESANS GAYRIMENKUL YAT. 201,90 -1,03 % 1.208.309.867,80 13:50
RNPOL RAINBOW POLIKARBONAT 2,58 -2,27 % 3.421.129,84 13:50
RODRG RODRIGO TEKSTIL 27,42 -1,08 % 6.442.849,26 13:47
RTALB RTA LABORATUVARLARI 4,36 -4,60 % 354.017.699,35 13:50
RUBNS RUBENIS TEKSTIL 35,38 -2,32 % 53.148.721,22 13:50
RUZYE RUZY MADENCILIK VE ENERJI 12,41 -1,97 % 55.043.109,00 13:50
RYGYO REYSAS GMYO 30,16 -1,18 % 11.259.982,78 13:46
RYSAS REYSAS LOJISTIK 18,60 -0,53 % 36.028.131,68 13:50
SAFKR SAFKAR EGE SOGUTMACILIK 24,32 -1,14 % 44.928.011,64 13:50
SAHOL SABANCI HOLDING 93,80 -2,14 % 1.161.189.116,90 13:50
SAMAT SARAY MATBAACILIK 5,91 1,90 % 5.803.717,81 13:50
SANEL SANEL MUHENDISLIK 40,24 0,25 % 6.787.103,06 13:50
SANFM SANIFOAM ENDUSTRI 7,47 -3,74 % 42.667.411,14 13:50
SANKO SANKO PAZARLAMA 22,68 -1,39 % 3.845.971,92 13:47
SARKY SARKUYSAN 32,32 -5,55 % 1.993.245.211,24 13:50
SASA SASA POLYESTER 2,91 -3,32 % 4.513.067.213,15 13:50
SAYAS SAY YENILENEBILIR ENERJI 55,30 -3,07 % 53.725.629,25 13:50
SDTTR SDT UZAY VE SAVUNMA 258,25 -2,55 % 171.613.580,00 13:50
SEGMN SEGMEN KARDESLER GIDA 66,50 -1,48 % 119.488.967,10 13:50
SEGYO SEKER GMYO 4,84 -3,20 % 22.921.481,78 13:49
SEKFK SEKER FIN. KIR. 11,83 -1,00 % 1.266.618,97 13:47
SEKUR SEKURO PLASTIK 7,90 -2,83 % 8.253.231,94 13:48
SELEC SELCUK ECZA DEPOSU 107,10 0,28 % 116.135.330,70 13:50
SELVA SELVA GIDA 2,33 0,00 % 66.547.092,13 13:50
SERNT SERANIT GRANIT SERAMIK 9,52 2,15 % 228.580.300,58 13:50
SEYKM SEYITLER KIMYA 5,58 -0,36 % 11.929.774,66 13:50
SILVR SILVERLINE ENDUSTRI 2,78 -0,71 % 3.131.028,85 13:50
SISE SISE CAM 48,86 -0,33 % 1.592.604.726,82 13:50
SKBNK SEKERBANK 14,74 -0,07 % 233.521.541,91 13:50
SKTAS SOKTAS 3,74 -3,86 % 26.177.204,84 13:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 333,50 -1,91 % 16.368.333,00 13:49
SKYMD SEKER YATIRIM 13,41 0,68 % 35.160.464,80 13:50
SMART SMARTIKS YAZILIM 33,16 -1,49 % 31.390.687,24 13:49
SMRTG SMART GUNES ENERJISI TEK. 12,76 -0,08 % 599.375.221,77 13:50
SMRVA SUMER VARLIK YONETIM 19,25 1,74 % 678.150.676,25 13:50
SNGYO SINPAS GMYO 3,89 0,78 % 32.053.638,97 13:50
SNICA SANICA ISI SANAYI 4,26 -1,39 % 28.096.446,97 13:50
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 570.372,00 12:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 334.470,00 12:55
SOKE SOKE DEGIRMENCILIK 17,92 -6,13 % 63.076.226,21 13:50
SOKM SOK MARKETLER TICARET 51,05 -4,13 % 235.879.617,00 13:50
SONME SONMEZ FILAMENT 136,00 -1,09 % 2.835.867,30 13:49
SRVGY SERVET GMYO 3,18 -1,55 % 35.230.011,43 13:50
SUMAS SUMAS SUNI TAHTA 418,00 0,00 % 1.030.612,00 12:55
SUNTK SUN TEKSTIL 36,80 -0,70 % 35.178.830,80 13:50
SURGY SUR TATIL EVLERI GMYO 71,05 1,50 % 347.423.934,70 13:50
SUWEN SUWEN TEKSTIL 8,24 1,48 % 25.655.722,53 13:49
SVGYO SAVUR GMYO 18,04 0,73 % 563.090.647,46 13:50
TABGD TAB GIDA 277,00 -1,95 % 70.018.513,00 13:50
TARKM TARKIM BITKI KORUMA 532,50 -1,21 % 240.583.209,00 13:50
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 764.597.094,98 13:50
TATGD TAT GIDA 22,66 -1,48 % 44.528.063,78 13:49
TAVHL TAV HAVALIMANLARI 261,75 -2,15 % 311.870.978,75 13:50
TBORG T.TUBORG 140,50 -0,92 % 22.872.060,30 13:50
TCELL TURKCELL 111,50 -2,62 % 896.807.464,10 13:50
TCKRC KIRAC GALVANIZ 124,80 0,73 % 287.198.898,80 13:50
TDGYO TREND GMYO 16,10 -1,83 % 7.182.218,46 13:50
TEHOL TERA YATIRIM TEK. HOL. 29,14 -1,15 % 1.351.393.562,30 13:50
TEKTU TEK-ART TURIZM 11,25 -4,01 % 102.533.262,40 13:50
TERA TERA YATIRIM MENKUL DEGERLER 253,25 -4,07 % 2.403.774.258,50 13:50
TEZOL EUROPAP TEZOL KAGIT 18,08 -2,85 % 28.476.530,10 13:49
TGSAS TGS DIS TICARET 179,90 9,96 % 141.463.445,70 13:50
THYAO TURK HAVA YOLLARI 301,25 -1,47 % 5.190.485.214,75 13:50
TKFEN TEKFEN HOLDING 137,20 -4,85 % 426.437.679,10 13:50
TKNSA TEKNOSA IC VE DIS TICARET 22,08 -1,60 % 23.732.405,54 13:49
TLMAN TRABZON LIMAN 95,55 0,53 % 16.790.307,45 13:50
TMPOL TEMAPOL POLIMER PLASTIK 353,25 1,07 % 71.911.557,75 13:50
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -1,46 % 42.880.651,20 13:50
TNZTP TAPDI TINAZTEPE 26,36 -0,60 % 28.271.307,46 13:49
TOASO TOFAS OTO. FAB. 311,00 0,16 % 678.421.139,50 13:50
TRALT TURK ALTIN ISLETMELERI 46,92 0,43 % 6.137.135.644,72 13:50
TRCAS TURCAS HOLDING 46,54 -0,30 % 19.775.717,56 13:50
TRENJ TR DOGAL ENERJI 91,50 -0,87 % 80.288.971,00 13:50
TRGYO TORUNLAR GMYO 100,50 -1,37 % 55.739.251,60 13:49
TRHOL TERA FINANSAL YAT. HOL. 1.565,00 -2,13 % 128.502.774,00 13:50
TRILC TURK ILAC SERUM 3,02 -2,89 % 163.587.916,08 13:50
TRMET TR ANADOLU METAL MADENCILIK 122,10 -0,73 % 295.265.048,50 13:50
TSGYO TSKB GMYO 6,76 -1,31 % 4.317.212,97 13:50
TSKB T.S.K.B. 12,05 -0,90 % 87.424.229,42 13:49
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 40.391.810,61 13:50
TTKOM TURK TELEKOM 62,50 -1,81 % 341.534.707,50 13:50
TTRAK TURK TRAKTOR 469,25 -1,00 % 38.075.909,75 13:50
TUCLK TUGCELIK 4,61 3,83 % 245.261.957,56 13:50
TUKAS TUKAS 2,62 -1,50 % 253.992.466,48 13:50
TUPRS TUPRAS 257,25 1,48 % 2.793.120.425,25 13:50
TUREX TUREKS TURIZM TASIMACILIK 8,65 -1,03 % 98.831.223,62 13:50
TURGG TURKER PROJE GAYRIMENKUL 34,00 -2,13 % 13.775.598,88 13:50
TURSG TURKIYE SIGORTA 13,83 -6,24 % 3.311.686.524,69 13:50
UCAYM UCAY MUHENDISLIK 33,96 2,85 % 833.071.649,82 13:50
UFUK UFUK YATIRIM 1.367,00 1,18 % 11.309.716,00 13:48
ULAS ULASLAR TURIZM YAT. 28,86 0,35 % 7.642.996,72 13:49
ULKER ULKER BISKUVI 124,20 -2,28 % 283.521.777,80 13:50
ULUFA ULUSAL FAKTORING 4,14 0,24 % 54.025.914,50 13:50
ULUSE ULUSOY ELEKTRIK 283,50 3,09 % 233.698.018,75 13:50
ULUUN ULUSOY UN SANAYI 9,80 -5,13 % 90.130.681,38 13:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 0,29 % 12.019.751,03 13:50
USAK USAK SERAMIK 1,69 -1,17 % 94.629.678,40 13:50
VAKBN VAKIFLAR BANKASI 30,94 -3,49 % 700.160.083,76 13:50
VAKFA VAKIF FAKTORING 12,70 -2,08 % 79.914.289,00 13:50
VAKFN VAKIF FIN. KIR. 1,77 -1,67 % 58.150.328,14 13:50
VAKKO VAKKO TEKSTIL 78,05 -1,70 % 12.652.088,10 13:50
VANGD VANET GIDA 92,65 -0,96 % 7.097.241,90 13:50
VBTYZ VBT YAZILIM 23,76 0,08 % 54.835.805,94 13:50
VERTU VERUSATURK GIRISIM 38,24 -2,89 % 12.586.188,22 13:50
VERUS VERUSA HOLDING 529,00 -0,19 % 5.300.531,50 13:50
VESBE VESTEL BEYAZ ESYA 7,13 -1,93 % 22.711.940,21 13:50
VESTL VESTEL 28,30 -3,15 % 115.452.449,24 13:50
VKFYO VAKIF YAT. ORT. 31,90 0,63 % 4.947.587,90 13:50
VKGYO VAKIF GMYO 2,85 -1,38 % 17.458.085,41 13:49
VKING VIKING KAGIT 26,40 -1,86 % 6.650.423,30 13:47
VRGYO VERA KONSEPT GMYO 2,33 -0,85 % 24.933.933,70 13:50
VSNMD VISNE MADENCILIK 84,85 -1,79 % 42.556.935,75 13:50
YAPRK YAPRAK SUT VE BESI CIFT. 13,94 -2,11 % 30.431.428,19 13:50
YATAS YATAS 44,12 4,06 % 47.720.600,18 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 28,16 2,33 % 37.312.340,92 13:50
YBTAS YIBITAS INSAAT MALZEME 17,40 -0,23 % 326.657,83 12:55
YEOTK YEO TEKNOLOJI ENERJI 103,30 1,77 % 1.276.707.793,00 13:50
YESIL YESIL YATIRIM HOLDING 1,59 -1,85 % 22.579.162,25 13:50
YGGYO YENI GIMAT GMYO 235,20 -2,61 % 53.790.014,20 13:50
YIGIT YIGIT AKU 24,74 -1,04 % 62.379.031,26 13:49
YKBNK YAPI VE KREDI BANK. 36,98 -2,22 % 2.444.878.336,64 13:50
YKSLN YUKSELEN CELIK 3,59 -4,01 % 28.399.567,53 13:50
YONGA YONGA MOBILYA 59,75 -0,75 % 149.709,65 12:55
YUNSA YUNSA 10,11 0,30 % 79.094.243,18 13:50
YYAPI YESIL YAPI 1,12 -3,45 % 2.523.906,12 12:55
YYLGD YAYLA GIDA 12,03 -2,75 % 64.473.510,41 13:50
ZEDUR ZEDUR ENERJI 10,18 -4,23 % 39.975.836,17 13:50
ZERGY ZERAY GMYO 16,04 -9,99 % 236.381.732,19 13:50
ZGYO Z GMYO 32,04 -2,50 % 198.973.178,56 13:50
ZOREN ZORLU ENERJI 3,23 -1,82 % 65.677.644,44 13:50
ZRGYO ZIRAAT GMYO 20,98 -0,57 % 5.568.878,32 13:48

UYGULAMALAR

HESABIM